NIFTY 50 19,700 CE traded across 17 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹10 | ₹10 | ₹9 | ₹9 | 301 | 1,100 |
| 10 Nov 2021 | ₹9.5 | ₹9.5 | ₹7.05 | ₹9 | 501 | 1,000 |
| 11 Nov 2021 | ₹12 | ₹12 | ₹9 | ₹9 | 101 | 1,000 |
| 12 Nov 2021 | ₹7.1 | ₹12 | ₹7.1 | ₹9.4 | 2,401 | 1,050 |
| 15 Nov 2021 | ₹7.5 | ₹7.5 | ₹4 | ₹4 | 2,201 | 1,300 |
| 16 Nov 2021 | ₹4.55 | ₹4.55 | ₹3.15 | ₹3.15 | 351 | 1,650 |
| 17 Nov 2021 | ₹6 | ₹6 | ₹5.4 | ₹5.4 | 251 | 1,800 |
| 18 Nov 2021 | ₹6 | ₹6.5 | ₹3.05 | ₹6.5 | 1,301 | 2,250 |
| 22 Nov 2021 | ₹5 | ₹6 | ₹0.05 | ₹6 | 2,251 | 1,700 |
| 23 Nov 2021 | ₹4.25 | ₹6.3 | ₹2.95 | ₹3 | 3,501 | 2,350 |
| 24 Nov 2021 | ₹2.5 | ₹2.5 | ₹1.9 | ₹1.9 | 1,001 | 2,100 |
| 25 Nov 2021 | ₹1.55 | ₹1.6 | ₹1.2 | ₹1.3 | 1,851 | 3,150 |
| 26 Nov 2021 | ₹1.85 | ₹2 | ₹1.3 | ₹2 | 2,75,001 | 88,800 |
| 29 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.45 | 4,64,501 | 42,900 |
| 30 Nov 2021 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 3,99,251 | 37,050 |
| 1 Dec 2021 | ₹0.6 | ₹0.65 | ₹0.15 | ₹0.45 | 2,52,851 | 82,050 |
| 2 Dec 2021 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 1,82,701 | 95,650 |