NIFTY 50 16,600 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,268.65 and a low of ₹346.8. Final close ₹800.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,268.65 | ₹1,268.65 | ₹1,268.65 | ₹1,268.65 | 51 | 0 |
| 22 Nov 2021 | ₹1,090.7 | ₹1,105.4 | ₹1,090.6 | ₹1,105.4 | 252 | 150 |
| 23 Nov 2021 | ₹772.25 | ₹830 | ₹747.4 | ₹830 | 751 | 550 |
| 24 Nov 2021 | ₹951.25 | ₹1,005 | ₹939.25 | ₹1,005 | 801 | 850 |
| 25 Nov 2021 | ₹806.25 | ₹942.85 | ₹801.8 | ₹942.85 | 401 | 1,250 |
| 26 Nov 2021 | ₹765.5 | ₹797.3 | ₹457.75 | ₹474.3 | 17,152 | 3,500 |
| 29 Nov 2021 | ₹489.95 | ₹605 | ₹346.8 | ₹496.25 | 2,22,802 | 18,100 |
| 30 Nov 2021 | ₹449.3 | ₹725 | ₹405.7 | ₹434 | 84,902 | 13,250 |
| 1 Dec 2021 | ₹536.6 | ₹618.25 | ₹478.35 | ₹593.45 | 38,451 | 10,750 |
| 2 Dec 2021 | ₹549.95 | ₹801.05 | ₹549.95 | ₹800.8 | 8,252 | 6,950 |