NIFTY 50 19,800 CE traded across 19 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 101 | 1,200 |
| 8 Nov 2021 | ₹28 | ₹28 | ₹7 | ₹7 | 101 | 1,350 |
| 9 Nov 2021 | ₹12.1 | ₹12.1 | ₹11 | ₹11 | 501 | 1,300 |
| 10 Nov 2021 | ₹13.25 | ₹13.25 | ₹2.7 | ₹9.5 | 2,351 | 2,000 |
| 11 Nov 2021 | ₹9 | ₹10 | ₹9 | ₹10 | 201 | 2,050 |
| 12 Nov 2021 | ₹8 | ₹8.5 | ₹8 | ₹8.45 | 401 | 2,050 |
| 15 Nov 2021 | ₹5.35 | ₹5.4 | ₹4.65 | ₹4.95 | 251 | 2,150 |
| 16 Nov 2021 | ₹5 | ₹5.45 | ₹4 | ₹4 | 2,401 | 2,300 |
| 17 Nov 2021 | ₹4.1 | ₹4.9 | ₹2.55 | ₹2.55 | 1,751 | 2,800 |
| 18 Nov 2021 | ₹3.3 | ₹4.05 | ₹3.3 | ₹3.3 | 2,351 | 3,950 |
| 22 Nov 2021 | ₹1.8 | ₹6.25 | ₹1.8 | ₹6.25 | 5,701 | 3,600 |
| 23 Nov 2021 | ₹4.95 | ₹4.95 | ₹2.25 | ₹2.25 | 1,601 | 4,300 |
| 24 Nov 2021 | ₹1.25 | ₹2.5 | ₹1.25 | ₹1.95 | 5,301 | 7,700 |
| 25 Nov 2021 | ₹2 | ₹2 | ₹1.15 | ₹1.4 | 1,83,351 | 19,100 |
| 26 Nov 2021 | ₹1.5 | ₹1.8 | ₹1.15 | ₹1.75 | 2,09,001 | 31,900 |
| 29 Nov 2021 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.5 | 2,93,051 | 33,450 |
| 30 Nov 2021 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 2,15,951 | 26,600 |
| 1 Dec 2021 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 2,15,351 | 29,050 |
| 2 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 88,801 | 61,650 |