NIFTY 50 15,650 PE — 2 Dec 2021 Expiry History

Name: NIFTY 50 15,650 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 15,650 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹3.3	₹9.95	₹3.15	₹3.7	5,40,351	1,09,250
30 Nov 2021	₹5	₹5	₹1.6	₹2.25	4,51,101	95,850
1 Dec 2021	₹1.85	₹1.85	₹0.95	₹1	2,00,801	95,600
2 Dec 2021	₹1	₹1	₹0.05	₹0.05	1,35,851	86,600