NIFTY 50 18,400 CE traded across 17 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹150 | ₹150 | ₹125.65 | ₹125.65 | 901 | 800 |
| 10 Nov 2021 | ₹111.85 | ₹126.15 | ₹95.6 | ₹112.15 | 3,151 | 2,500 |
| 11 Nov 2021 | ₹92.8 | ₹93.2 | ₹72.6 | ₹79.25 | 6,801 | 4,300 |
| 12 Nov 2021 | ₹89.75 | ₹123.55 | ₹69.8 | ₹119 | 48,851 | 17,850 |
| 15 Nov 2021 | ₹118.7 | ₹145.25 | ₹101 | ₹109 | 88,451 | 40,600 |
| 16 Nov 2021 | ₹110.05 | ₹110.05 | ₹63.5 | ₹64.05 | 1,69,801 | 69,650 |
| 17 Nov 2021 | ₹55.6 | ₹67.9 | ₹38.3 | ₹41.6 | 2,51,452 | 92,400 |
| 18 Nov 2021 | ₹38.35 | ₹41.9 | ₹20.15 | ₹20.6 | 6,14,101 | 2,12,050 |
| 22 Nov 2021 | ₹24 | ₹28 | ₹8.15 | ₹9.8 | 7,53,803 | 1,52,000 |
| 23 Nov 2021 | ₹9.95 | ₹11.05 | ₹4.7 | ₹5.15 | 4,79,551 | 1,73,250 |
| 24 Nov 2021 | ₹6.95 | ₹7 | ₹3.55 | ₹4.4 | 5,34,951 | 2,09,350 |
| 25 Nov 2021 | ₹4.8 | ₹4.8 | ₹1.9 | ₹1.95 | 13,41,352 | 4,52,550 |
| 26 Nov 2021 | ₹2.15 | ₹2.75 | ₹1.85 | ₹2.05 | 41,15,851 | 7,12,200 |
| 29 Nov 2021 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.2 | 25,02,453 | 4,43,500 |
| 30 Nov 2021 | ₹1.65 | ₹1.65 | ₹0.7 | ₹1 | 9,09,901 | 4,16,500 |
| 1 Dec 2021 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 5,54,351 | 3,62,900 |
| 2 Dec 2021 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 5,77,102 | 3,11,750 |