NIFTY 50 16,700 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹151.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹10.75 | ₹17.95 | ₹1.6 | ₹7.1 | 20,101 | 2,750 |
| 22 Nov 2021 | ₹7.95 | ₹44.05 | ₹4.5 | ₹19.7 | 3,98,851 | 50,500 |
| 23 Nov 2021 | ₹31.55 | ₹53.35 | ₹11.7 | ₹14.25 | 8,60,551 | 1,47,400 |
| 24 Nov 2021 | ₹13.8 | ₹19.85 | ₹5.7 | ₹18.25 | 5,74,701 | 1,85,400 |
| 25 Nov 2021 | ₹19.5 | ₹19.6 | ₹3.8 | ₹4.5 | 22,76,602 | 5,27,750 |
| 26 Nov 2021 | ₹10.4 | ₹80.65 | ₹10.05 | ₹75 | 2,41,60,102 | 13,24,500 |
| 29 Nov 2021 | ₹69 | ₹151.5 | ₹32.6 | ₹43.1 | 3,52,00,402 | 17,81,800 |
| 30 Nov 2021 | ₹43.55 | ₹60.4 | ₹11.25 | ₹33.75 | 4,29,10,403 | 21,38,500 |
| 1 Dec 2021 | ₹24 | ₹24.9 | ₹3.6 | ₹3.7 | 2,94,99,302 | 24,97,400 |
| 2 Dec 2021 | ₹2.8 | ₹3.75 | ₹0.05 | ₹0.05 | 2,64,52,903 | 25,07,950 |