NIFTY 50 17,450 PE traded across 11 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹637.95 and a low of ₹30.2. Final close ₹48.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹42.55 | ₹45.85 | ₹30.2 | ₹45.25 | 18,902 | 8,700 |
| 18 Nov 2021 | ₹39.55 | ₹84.95 | ₹35.95 | ₹54.55 | 1,17,001 | 17,850 |
| 22 Nov 2021 | ₹62.7 | ₹267.25 | ₹59.05 | ₹167.55 | 6,98,501 | 40,550 |
| 23 Nov 2021 | ₹248.95 | ₹281.75 | ₹103.55 | ₹134 | 7,11,451 | 60,850 |
| 24 Nov 2021 | ₹109.3 | ₹192.5 | ₹73.25 | ₹192 | 11,93,451 | 98,450 |
| 25 Nov 2021 | ₹172.75 | ₹207.9 | ₹69.35 | ₹77.4 | 33,15,851 | 2,90,900 |
| 26 Nov 2021 | ₹131.35 | ₹481.25 | ₹131.35 | ₹458.6 | 24,92,002 | 98,800 |
| 29 Nov 2021 | ₹389.2 | ₹637.95 | ₹306.05 | ₹400.55 | 1,37,101 | 60,250 |
| 30 Nov 2021 | ₹406.85 | ₹475.35 | ₹178.05 | ₹445.95 | 10,36,601 | 72,000 |
| 1 Dec 2021 | ₹360.05 | ₹384.7 | ₹248.75 | ₹260.6 | 4,09,751 | 96,900 |
| 2 Dec 2021 | ₹297.95 | ₹326.9 | ₹47.15 | ₹48.4 | 97,39,401 | 2,61,650 |