NIFTY 50 16,650 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹135.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 101 | 0 |
| 22 Nov 2021 | ₹14.85 | ₹39.4 | ₹3.55 | ₹17.05 | 63,351 | 5,650 |
| 23 Nov 2021 | ₹30.15 | ₹48.25 | ₹10.65 | ₹12.7 | 1,23,752 | 16,650 |
| 24 Nov 2021 | ₹11.35 | ₹16.35 | ₹5.2 | ₹16.35 | 1,16,402 | 17,200 |
| 25 Nov 2021 | ₹14.45 | ₹15 | ₹3.45 | ₹4.5 | 2,54,251 | 57,350 |
| 26 Nov 2021 | ₹10.95 | ₹70.7 | ₹10.95 | ₹64.4 | 50,89,502 | 2,37,300 |
| 29 Nov 2021 | ₹64 | ₹135.8 | ₹28.8 | ₹37.9 | 90,97,553 | 4,36,200 |
| 30 Nov 2021 | ₹35 | ₹51.3 | ₹9.65 | ₹27.95 | 1,18,13,452 | 9,82,150 |
| 1 Dec 2021 | ₹26.7 | ₹26.7 | ₹3.05 | ₹3.05 | 98,12,901 | 6,90,800 |
| 2 Dec 2021 | ₹1.4 | ₹3 | ₹0.05 | ₹0.1 | 44,45,952 | 6,85,100 |