NIFTY 50 16,950 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹255.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹15.8 | ₹17.7 | ₹8.95 | ₹11.8 | 4,351 | 700 |
| 22 Nov 2021 | ₹15.55 | ₹81.4 | ₹15.55 | ₹39.7 | 2,06,751 | 19,800 |
| 23 Nov 2021 | ₹72.2 | ₹91.6 | ₹22.85 | ₹29.4 | 4,36,052 | 37,300 |
| 24 Nov 2021 | ₹26.95 | ₹40.15 | ₹11.95 | ₹40.15 | 3,02,851 | 58,450 |
| 25 Nov 2021 | ₹29.85 | ₹41.75 | ₹8.2 | ₹9.5 | 11,82,752 | 2,48,500 |
| 26 Nov 2021 | ₹24.7 | ₹156.4 | ₹22.3 | ₹143 | 1,24,48,852 | 2,29,900 |
| 29 Nov 2021 | ₹145 | ₹255.3 | ₹64.2 | ₹93 | 1,88,31,402 | 5,37,650 |
| 30 Nov 2021 | ₹94 | ₹127.75 | ₹26.45 | ₹89.6 | 3,01,79,902 | 6,35,700 |
| 1 Dec 2021 | ₹71.05 | ₹71.05 | ₹10.4 | ₹11.5 | 2,81,63,953 | 12,15,450 |
| 2 Dec 2021 | ₹11 | ₹19.9 | ₹0.05 | ₹0.15 | 2,53,36,703 | 8,42,350 |