NIFTY 50 19,900 CE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹5.4 | ₹5.7 | ₹4.65 | ₹5.7 | 251 | 50 |
| 16 Nov 2021 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 100 |
| 17 Nov 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 150 |
| 18 Nov 2021 | ₹5 | ₹5.4 | ₹3 | ₹3 | 751 | 600 |
| 22 Nov 2021 | ₹4 | ₹4 | ₹2.35 | ₹4 | 1,101 | 750 |
| 23 Nov 2021 | ₹3.05 | ₹4 | ₹3.05 | ₹4 | 351 | 1,250 |
| 24 Nov 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 551 | 1,300 |
| 25 Nov 2021 | ₹2.55 | ₹2.55 | ₹1.45 | ₹1.45 | 701 | 1,850 |
| 26 Nov 2021 | ₹1.4 | ₹1.85 | ₹1.2 | ₹1.45 | 3,86,401 | 12,650 |
| 29 Nov 2021 | ₹1.5 | ₹1.95 | ₹0.45 | ₹0.45 | 2,36,601 | 19,350 |
| 30 Nov 2021 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 2,90,551 | 40,450 |
| 1 Dec 2021 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.15 | 1,67,851 | 27,750 |
| 2 Dec 2021 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 30,451 | 24,950 |