NIFTY 50 19,450 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹5.05 | ₹5.05 | ₹2.65 | ₹3.4 | 1,151 | 200 |
| 23 Nov 2021 | ₹3.45 | ₹6 | ₹3 | ₹3 | 4,151 | 3,800 |
| 24 Nov 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 301 | 3,900 |
| 25 Nov 2021 | ₹2 | ₹3.2 | ₹1.15 | ₹1.25 | 701 | 4,300 |
| 26 Nov 2021 | ₹1.3 | ₹2.3 | ₹1.3 | ₹2.3 | 5,92,701 | 7,650 |
| 29 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.65 | 1,71,901 | 9,150 |
| 30 Nov 2021 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 1,73,501 | 7,750 |
| 1 Dec 2021 | ₹0.4 | ₹0.5 | ₹0.1 | ₹0.2 | 53,151 | 7,900 |
| 2 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.1 | 6,201 | 6,950 |