NIFTY 50 16,350 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹72.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹8.55 | ₹19.55 | ₹6.15 | ₹9 | 9,702 | 1,150 |
| 23 Nov 2021 | ₹15.95 | ₹28.45 | ₹6.45 | ₹6.45 | 56,151 | 7,350 |
| 24 Nov 2021 | ₹5.75 | ₹7.2 | ₹3.5 | ₹7.2 | 51,751 | 12,700 |
| 25 Nov 2021 | ₹10.75 | ₹10.75 | ₹1.9 | ₹2.65 | 86,651 | 12,600 |
| 26 Nov 2021 | ₹6.1 | ₹32.65 | ₹4.6 | ₹31 | 26,59,852 | 1,30,700 |
| 29 Nov 2021 | ₹22.95 | ₹72.85 | ₹14.1 | ₹16.2 | 40,32,752 | 2,71,600 |
| 30 Nov 2021 | ₹17.8 | ₹20.8 | ₹4.3 | ₹9.05 | 43,82,151 | 4,05,600 |
| 1 Dec 2021 | ₹3 | ₹7.3 | ₹1.7 | ₹1.7 | 30,89,753 | 4,71,100 |
| 2 Dec 2021 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.1 | 6,34,602 | 3,02,750 |