NIFTY 50 18,000 PE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,172.45 and a low of ₹123.15. Final close ₹598.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹409.7 | ₹413.2 | ₹346.8 | ₹346.8 | 552 | 300 |
| 3 Nov 2021 | ₹311.95 | ₹399.95 | ₹275.65 | ₹398.5 | 1,001 | 400 |
| 8 Nov 2021 | ₹280 | ₹340 | ₹194.7 | ₹200.8 | 7,101 | 4,000 |
| 9 Nov 2021 | ₹226.05 | ₹260.2 | ₹153.35 | ₹225 | 5,601 | 6,000 |
| 10 Nov 2021 | ₹264.6 | ₹300 | ₹218.2 | ₹243.3 | 22,051 | 10,550 |
| 11 Nov 2021 | ₹272.35 | ₹353 | ₹266.3 | ₹284.05 | 29,352 | 23,700 |
| 12 Nov 2021 | ₹261.7 | ₹262.6 | ₹152.55 | ₹158.5 | 1,28,001 | 49,300 |
| 15 Nov 2021 | ₹136.7 | ₹172.8 | ₹123.15 | ₹152.8 | 1,35,801 | 63,150 |
| 16 Nov 2021 | ₹148.7 | ₹200.3 | ₹138.2 | ₹199.1 | 2,73,601 | 1,26,450 |
| 17 Nov 2021 | ₹216.85 | ₹233.6 | ₹169.9 | ₹227.75 | 2,95,201 | 1,28,850 |
| 18 Nov 2021 | ₹241.2 | ₹352.45 | ₹194.5 | ₹288.2 | 3,28,001 | 1,06,250 |
| 22 Nov 2021 | ₹278.55 | ₹699 | ₹266.5 | ₹557.95 | 3,14,502 | 56,750 |
| 23 Nov 2021 | ₹691.4 | ₹735.55 | ₹459.7 | ₹505.95 | 65,251 | 55,850 |
| 24 Nov 2021 | ₹472.25 | ₹637.4 | ₹405.6 | ₹632.05 | 92,852 | 61,850 |
| 25 Nov 2021 | ₹651.9 | ₹651.9 | ₹423.1 | ₹434.65 | 1,74,951 | 1,30,350 |
| 26 Nov 2021 | ₹618.95 | ₹998.25 | ₹618.95 | ₹986 | 1,18,501 | 1,21,100 |
| 29 Nov 2021 | ₹957.5 | ₹1,172.45 | ₹829.2 | ₹936.9 | 40,401 | 1,13,300 |
| 30 Nov 2021 | ₹868.05 | ₹1,020 | ₹687.5 | ₹991.25 | 29,951 | 1,09,000 |
| 1 Dec 2021 | ₹865 | ₹925.5 | ₹792.6 | ₹809.55 | 34,901 | 95,250 |
| 2 Dec 2021 | ₹845.05 | ₹845.05 | ₹597.6 | ₹598 | 1,10,652 | 59,800 |