NIFTY 50 16,550 CE traded across 6 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹936 and a low of ₹388.3. Final close ₹850.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹881.15 | ₹936 | ₹881.15 | ₹936 | 101 | 50 |
| 26 Nov 2021 | ₹648.05 | ₹648.05 | ₹519.2 | ₹519.2 | 301 | 200 |
| 29 Nov 2021 | ₹540.55 | ₹642.65 | ₹388.3 | ₹542.95 | 15,551 | 8,600 |
| 30 Nov 2021 | ₹600.65 | ₹721.9 | ₹458.15 | ₹458.15 | 5,002 | 8,850 |
| 1 Dec 2021 | ₹641.35 | ₹650.15 | ₹548.3 | ₹640 | 2,451 | 8,700 |
| 2 Dec 2021 | ₹685.5 | ₹850.9 | ₹685.5 | ₹850.9 | 10,151 | 3,250 |