NIFTY 50 17,950 CE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹404.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹222.15 | ₹222.25 | ₹222.15 | ₹222.25 | 101 | 0 |
| 12 Nov 2021 | ₹265.2 | ₹343.9 | ₹228.2 | ₹343.9 | 1,951 | 350 |
| 15 Nov 2021 | ₹379.7 | ₹404.45 | ₹313.05 | ₹345.35 | 2,103 | 600 |
| 16 Nov 2021 | ₹305.6 | ₹328.7 | ₹240.3 | ₹240.3 | 5,801 | 2,600 |
| 17 Nov 2021 | ₹216.05 | ₹258.05 | ₹182.5 | ₹185.15 | 44,151 | 14,200 |
| 18 Nov 2021 | ₹151.3 | ₹197.65 | ₹105.1 | ₹118.7 | 1,28,601 | 31,150 |
| 22 Nov 2021 | ₹123.95 | ₹123.95 | ₹29.85 | ₹35 | 6,14,301 | 83,200 |
| 23 Nov 2021 | ₹28.25 | ₹32.8 | ₹20.15 | ₹22.85 | 4,48,852 | 94,600 |
| 24 Nov 2021 | ₹25 | ₹31.35 | ₹11 | ₹11 | 7,76,301 | 1,36,700 |
| 25 Nov 2021 | ₹13.55 | ₹16.6 | ₹8.6 | ₹13.2 | 15,72,252 | 3,78,200 |
| 26 Nov 2021 | ₹12.7 | ₹12.7 | ₹3.5 | ₹3.9 | 48,44,552 | 3,62,450 |
| 29 Nov 2021 | ₹3.85 | ₹3.9 | ₹1.95 | ₹2.15 | 17,00,451 | 3,79,250 |
| 30 Nov 2021 | ₹2 | ₹2.4 | ₹1.4 | ₹1.55 | 16,53,701 | 2,81,750 |
| 1 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.95 | 6,98,151 | 3,00,200 |
| 2 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 6,16,501 | 3,77,200 |