NIFTY 50 18,050 PE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,195.4 and a low of ₹139.95. Final close ₹648.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹356.9 | ₹356.9 | ₹356.9 | ₹356.9 | 51 | 0 |
| 12 Nov 2021 | ₹139.95 | ₹223.65 | ₹139.95 | ₹183 | 601 | 400 |
| 15 Nov 2021 | ₹150 | ₹191.5 | ₹149.4 | ₹168.1 | 15,301 | 5,800 |
| 16 Nov 2021 | ₹180.4 | ₹225 | ₹156.35 | ₹221.75 | 31,101 | 11,550 |
| 17 Nov 2021 | ₹249.95 | ₹261.05 | ₹192.15 | ₹254.05 | 35,902 | 9,350 |
| 18 Nov 2021 | ₹225.1 | ₹381.35 | ₹224 | ₹321.05 | 31,202 | 13,050 |
| 22 Nov 2021 | ₹312.05 | ₹726.3 | ₹312.05 | ₹609.9 | 16,451 | 10,050 |
| 23 Nov 2021 | ₹736.15 | ₹774.45 | ₹507.9 | ₹507.9 | 2,951 | 10,550 |
| 24 Nov 2021 | ₹539.05 | ₹581.25 | ₹460 | ₹581.25 | 2,501 | 11,000 |
| 25 Nov 2021 | ₹708.7 | ₹708.75 | ₹477 | ₹486.2 | 7,202 | 13,950 |
| 26 Nov 2021 | ₹739.1 | ₹1,056.85 | ₹739.1 | ₹1,047.6 | 2,752 | 12,900 |
| 29 Nov 2021 | ₹1,054.05 | ₹1,195.4 | ₹892 | ₹990 | 3,752 | 11,600 |
| 30 Nov 2021 | ₹868 | ₹1,065.15 | ₹741.25 | ₹1,041.7 | 2,501 | 9,650 |
| 1 Dec 2021 | ₹890 | ₹940.8 | ₹855 | ₹880 | 3,301 | 8,400 |
| 2 Dec 2021 | ₹845.15 | ₹845.2 | ₹648.15 | ₹648.15 | 7,052 | 4,650 |