NIFTY 50 18,700 PE traded across 11 sessions from 15 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,827.85 and a low of ₹519. Final close ₹1,510.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹520.95 | ₹584.3 | ₹519 | ₹573.65 | 1,351 | 1,150 |
| 16 Nov 2021 | ₹601.3 | ₹672.1 | ₹600.3 | ₹657.85 | 4,101 | 3,350 |
| 17 Nov 2021 | ₹757.35 | ₹775.9 | ₹665.2 | ₹770.25 | 4,001 | 2,300 |
| 18 Nov 2021 | ₹793.9 | ₹907.7 | ₹793.9 | ₹881.2 | 451 | 2,200 |
| 23 Nov 2021 | ₹1,242.05 | ₹1,258 | ₹1,211.05 | ₹1,258 | 702 | 2,150 |
| 24 Nov 2021 | ₹1,140 | ₹1,230 | ₹1,140 | ₹1,230 | 1,051 | 2,500 |
| 25 Nov 2021 | ₹1,054.95 | ₹1,054.95 | ₹1,054.95 | ₹1,054.95 | 51 | 2,900 |
| 26 Nov 2021 | ₹1,530.05 | ₹1,673.5 | ₹1,504.85 | ₹1,673.5 | 301 | 3,100 |
| 29 Nov 2021 | ₹1,683.15 | ₹1,827.85 | ₹1,548.95 | ₹1,548.95 | 601 | 3,000 |
| 30 Nov 2021 | ₹1,470 | ₹1,470 | ₹1,396 | ₹1,396 | 601 | 2,450 |
| 1 Dec 2021 | ₹1,557.05 | ₹1,557.05 | ₹1,510 | ₹1,510.65 | 1,551 | 2,350 |