NIFTY 50 17,150 CE traded across 11 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹985.2 and a low of ₹40.9. Final close ₹251.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹985.2 | ₹985.2 | ₹916.9 | ₹916.9 | 201 | 100 |
| 18 Nov 2021 | ₹748.45 | ₹748.45 | ₹748.45 | ₹748.45 | 51 | 0 |
| 22 Nov 2021 | ₹536.05 | ₹545.95 | ₹303.75 | ₹405.55 | 7,201 | 3,250 |
| 23 Nov 2021 | ₹322.2 | ₹452 | ₹277.5 | ₹399.95 | 14,101 | 4,250 |
| 24 Nov 2021 | ₹425 | ₹468 | ₹304.8 | ₹304.8 | 2,751 | 3,650 |
| 25 Nov 2021 | ₹317 | ₹450 | ₹285 | ₹437.4 | 4,751 | 3,600 |
| 26 Nov 2021 | ₹253.45 | ₹283.9 | ₹101.4 | ₹102.15 | 1,73,14,402 | 5,96,200 |
| 29 Nov 2021 | ₹89.95 | ₹154.2 | ₹55.8 | ₹94 | 3,00,42,752 | 7,09,950 |
| 30 Nov 2021 | ₹94.05 | ₹223.95 | ₹40.9 | ₹50.8 | 3,87,25,152 | 8,74,900 |
| 1 Dec 2021 | ₹51 | ₹132.15 | ₹43.45 | ₹94 | 5,54,27,702 | 13,11,900 |
| 2 Dec 2021 | ₹90 | ₹252.7 | ₹58 | ₹251.75 | 1,56,54,803 | 2,08,200 |