NIFTY 50 18,300 CE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹227 | ₹227 | ₹175.05 | ₹178.3 | 1,051 | 850 |
| 3 Nov 2021 | ₹173 | ₹178 | ₹116.25 | ₹129 | 901 | 950 |
| 8 Nov 2021 | ₹123 | ₹201.25 | ₹123 | ₹195 | 1,801 | 1,550 |
| 9 Nov 2021 | ₹189.1 | ₹190.2 | ₹153.7 | ₹153.7 | 1,401 | 1,900 |
| 10 Nov 2021 | ₹131.05 | ₹164.9 | ₹125.05 | ₹141.4 | 5,452 | 4,950 |
| 11 Nov 2021 | ₹116.95 | ₹127.95 | ₹95.65 | ₹106 | 9,751 | 8,150 |
| 12 Nov 2021 | ₹107.5 | ₹161.55 | ₹93 | ₹150.1 | 51,801 | 17,250 |
| 15 Nov 2021 | ₹174 | ₹187.2 | ₹135.5 | ₹147.3 | 98,251 | 28,950 |
| 16 Nov 2021 | ₹138.95 | ₹144.9 | ₹90 | ₹91.5 | 1,73,251 | 55,100 |
| 17 Nov 2021 | ₹91.35 | ₹96 | ₹56.95 | ₹60 | 2,18,801 | 88,650 |
| 18 Nov 2021 | ₹63 | ₹63 | ₹30.15 | ₹32.3 | 7,23,001 | 1,75,900 |
| 22 Nov 2021 | ₹37 | ₹37.35 | ₹10.2 | ₹12.5 | 11,58,651 | 1,91,700 |
| 23 Nov 2021 | ₹12.7 | ₹12.8 | ₹6.2 | ₹6.45 | 10,49,952 | 4,25,400 |
| 24 Nov 2021 | ₹7.6 | ₹9.2 | ₹4.5 | ₹5.1 | 11,49,603 | 5,82,100 |
| 25 Nov 2021 | ₹5.05 | ₹5.8 | ₹2.2 | ₹2.5 | 24,11,352 | 9,61,000 |
| 26 Nov 2021 | ₹4.35 | ₹4.35 | ₹2.05 | ₹2.45 | 67,81,201 | 11,49,400 |
| 29 Nov 2021 | ₹1.65 | ₹2.8 | ₹1.2 | ₹1.2 | 36,49,152 | 7,75,400 |
| 30 Nov 2021 | ₹1.35 | ₹1.45 | ₹0.9 | ₹1 | 27,02,052 | 6,55,000 |
| 1 Dec 2021 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 12,14,401 | 5,48,750 |
| 2 Dec 2021 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 12,04,752 | 4,60,450 |