NIFTY 50 16,000 PE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹9.65 | ₹17.65 | ₹2 | ₹3.15 | 5,10,302 | 96,150 |
| 24 Nov 2021 | ₹3.15 | ₹3.7 | ₹2.3 | ₹3.35 | 6,40,851 | 2,03,450 |
| 25 Nov 2021 | ₹3.2 | ₹3.25 | ₹1.45 | ₹1.5 | 18,18,651 | 8,38,650 |
| 26 Nov 2021 | ₹2.4 | ₹14.9 | ₹2.05 | ₹14.9 | 1,63,47,951 | 25,58,050 |
| 29 Nov 2021 | ₹9.2 | ₹32.45 | ₹5.75 | ₹7.05 | 2,98,54,601 | 42,65,150 |
| 30 Nov 2021 | ₹6.4 | ₹8.5 | ₹2.6 | ₹3.8 | 2,58,69,302 | 43,02,300 |
| 1 Dec 2021 | ₹1.9 | ₹3.55 | ₹1.1 | ₹1.6 | 1,57,72,552 | 36,55,400 |
| 2 Dec 2021 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 1,05,06,302 | 25,85,600 |