NIFTY 50 16,100 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹3.5 | ₹13 | ₹2.65 | ₹6.4 | 85,651 | 15,350 |
| 23 Nov 2021 | ₹29.25 | ₹29.25 | ₹3 | ₹3.75 | 2,54,101 | 27,500 |
| 24 Nov 2021 | ₹3 | ₹4.25 | ₹2.5 | ₹3.7 | 1,82,351 | 38,300 |
| 25 Nov 2021 | ₹3.1 | ₹5.95 | ₹1.65 | ₹1.75 | 2,45,151 | 69,700 |
| 26 Nov 2021 | ₹2.4 | ₹18.3 | ₹2.4 | ₹17.85 | 63,36,001 | 5,65,150 |
| 29 Nov 2021 | ₹17.7 | ₹41.5 | ₹7.4 | ₹8.2 | 1,00,83,901 | 10,53,700 |
| 30 Nov 2021 | ₹8.95 | ₹10.4 | ₹2.95 | ₹5 | 1,38,22,802 | 10,88,050 |
| 1 Dec 2021 | ₹4.4 | ₹4.4 | ₹1.2 | ₹1.2 | 71,56,751 | 9,75,000 |
| 2 Dec 2021 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 22,77,902 | 6,81,350 |