NIFTY 50 17,050 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹13.9 | ₹23.85 | ₹9.1 | ₹14.55 | 33,101 | 1,850 |
| 22 Nov 2021 | ₹21.5 | ₹104.35 | ₹19.7 | ₹53.7 | 3,62,201 | 24,050 |
| 23 Nov 2021 | ₹79 | ₹115.4 | ₹30.15 | ₹40.15 | 5,69,501 | 61,000 |
| 24 Nov 2021 | ₹39.1 | ₹55.95 | ₹16.6 | ₹55.95 | 4,24,101 | 79,800 |
| 25 Nov 2021 | ₹41.05 | ₹60.4 | ₹12.4 | ₹14.3 | 11,82,102 | 1,59,050 |
| 26 Nov 2021 | ₹30 | ₹201.6 | ₹29.9 | ₹182.85 | 1,86,36,702 | 3,09,250 |
| 29 Nov 2021 | ₹201.6 | ₹316 | ₹88.05 | ₹125 | 1,97,69,953 | 4,27,350 |
| 30 Nov 2021 | ₹274.7 | ₹274.7 | ₹38.1 | ₹130 | 4,11,92,203 | 3,94,350 |
| 1 Dec 2021 | ₹100 | ₹130 | ₹22.65 | ₹24 | 4,41,46,052 | 12,41,300 |
| 2 Dec 2021 | ₹18 | ₹44 | ₹0.05 | ₹0.05 | 4,68,63,103 | 13,38,400 |