NIFTY 50 18,350 PE traded across 12 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,341.1 and a low of ₹382.05. Final close ₹963.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹382.05 | ₹382.05 | ₹382.05 | ₹382.05 | 51 | 0 |
| 9 Nov 2021 | ₹434.35 | ₹434.35 | ₹434.35 | ₹434.35 | 51 | 50 |
| 17 Nov 2021 | ₹453.05 | ₹459 | ₹386.15 | ₹459 | 801 | 450 |
| 22 Nov 2021 | ₹635.75 | ₹745.8 | ₹635.75 | ₹745.8 | 501 | 600 |
| 23 Nov 2021 | ₹1,024.95 | ₹1,024.95 | ₹806.95 | ₹820 | 1,001 | 700 |
| 24 Nov 2021 | ₹805.8 | ₹835 | ₹790 | ₹835 | 451 | 450 |
| 25 Nov 2021 | ₹931.35 | ₹935 | ₹776.2 | ₹776.2 | 701 | 650 |
| 26 Nov 2021 | ₹1,050 | ₹1,341.1 | ₹1,050 | ₹1,341.1 | 151 | 750 |
| 29 Nov 2021 | ₹1,200 | ₹1,225 | ₹1,185 | ₹1,225 | 301 | 650 |
| 30 Nov 2021 | ₹1,200 | ₹1,200 | ₹1,190 | ₹1,190 | 251 | 650 |
| 1 Dec 2021 | ₹1,145.1 | ₹1,162.7 | ₹1,145.1 | ₹1,162.7 | 251 | 700 |
| 2 Dec 2021 | ₹1,101 | ₹1,101 | ₹960 | ₹963.7 | 1,251 | 750 |