NIFTY 50 17,600 PE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹783.1 and a low of ₹41.15. Final close ₹198.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹174.8 | ₹190 | ₹44 | ₹190 | 901 | 950 |
| 3 Nov 2021 | ₹145 | ₹180 | ₹145 | ₹180 | 701 | 1,050 |
| 8 Nov 2021 | ₹169.7 | ₹169.7 | ₹81.5 | ₹81.5 | 1,401 | 1,250 |
| 9 Nov 2021 | ₹93.4 | ₹110 | ₹83.9 | ₹92 | 1,901 | 1,400 |
| 10 Nov 2021 | ₹118.95 | ₹127.2 | ₹84.2 | ₹98.4 | 8,851 | 7,450 |
| 11 Nov 2021 | ₹115 | ₹161.8 | ₹115 | ₹116.65 | 7,151 | 11,050 |
| 12 Nov 2021 | ₹95.45 | ₹106.05 | ₹55.75 | ₹57.5 | 60,152 | 14,650 |
| 15 Nov 2021 | ₹46.05 | ₹60.8 | ₹41.15 | ₹52.9 | 3,44,451 | 1,63,300 |
| 16 Nov 2021 | ₹54.5 | ₹66.2 | ₹43.65 | ₹64.95 | 3,09,501 | 2,08,400 |
| 17 Nov 2021 | ₹80 | ₹80 | ₹52.8 | ₹74.35 | 2,62,951 | 1,91,250 |
| 18 Nov 2021 | ₹73.35 | ₹133.2 | ₹58.95 | ₹91.1 | 6,61,801 | 1,97,150 |
| 22 Nov 2021 | ₹86.1 | ₹363.45 | ₹86.1 | ₹242.5 | 34,87,903 | 3,93,850 |
| 23 Nov 2021 | ₹303.5 | ₹389.85 | ₹167.9 | ₹207.95 | 8,36,652 | 3,07,150 |
| 24 Nov 2021 | ₹200 | ₹286.45 | ₹128.1 | ₹275.1 | 37,48,403 | 3,98,800 |
| 25 Nov 2021 | ₹246.8 | ₹297.6 | ₹127.85 | ₹133.75 | 40,88,802 | 6,35,750 |
| 26 Nov 2021 | ₹202.55 | ₹613.75 | ₹202.55 | ₹594.55 | 26,19,703 | 2,50,750 |
| 29 Nov 2021 | ₹520.2 | ₹783.1 | ₹434.15 | ₹533.7 | 3,50,252 | 2,02,600 |
| 30 Nov 2021 | ₹539.85 | ₹622.35 | ₹295.2 | ₹590.2 | 4,97,201 | 1,94,150 |
| 1 Dec 2021 | ₹478.4 | ₹532.45 | ₹371.8 | ₹410.05 | 4,51,851 | 1,96,700 |
| 2 Dec 2021 | ₹435.85 | ₹473.05 | ₹197.2 | ₹198.25 | 11,66,452 | 97,150 |