NIFTY 50 16,800 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,088.65 and a low of ₹206.9. Final close ₹601.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,002.25 | ₹1,088.65 | ₹1,002.25 | ₹1,088.65 | 501 | 100 |
| 22 Nov 2021 | ₹693.8 | ₹695.05 | ₹689.7 | ₹695.05 | 601 | 300 |
| 23 Nov 2021 | ₹570 | ₹761.45 | ₹570 | ₹761.45 | 2,701 | 1,600 |
| 24 Nov 2021 | ₹741.75 | ₹824.15 | ₹634.15 | ₹634.15 | 2,351 | 1,850 |
| 25 Nov 2021 | ₹632.95 | ₹788.8 | ₹613.55 | ₹767.4 | 3,651 | 3,400 |
| 26 Nov 2021 | ₹567.05 | ₹600.2 | ₹300 | ₹309.95 | 6,10,952 | 1,58,300 |
| 29 Nov 2021 | ₹401.75 | ₹424.75 | ₹206.9 | ₹331.55 | 50,59,752 | 2,80,100 |
| 30 Nov 2021 | ₹315.7 | ₹534.7 | ₹231.4 | ₹255.4 | 15,22,152 | 3,14,000 |
| 1 Dec 2021 | ₹348.95 | ₹427.45 | ₹285.95 | ₹396.65 | 10,58,502 | 2,39,000 |
| 2 Dec 2021 | ₹388.4 | ₹602.7 | ₹331.35 | ₹601.4 | 1,76,101 | 1,80,850 |