NIFTY 50 18,600 CE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹120 | ₹120 | ₹88.2 | ₹88.2 | 1,251 | 1,050 |
| 3 Nov 2021 | ₹88.2 | ₹88.2 | ₹69.75 | ₹69.75 | 1,151 | 1,050 |
| 8 Nov 2021 | ₹70.1 | ₹102.35 | ₹62.7 | ₹102.35 | 2,851 | 2,250 |
| 9 Nov 2021 | ₹93.15 | ₹97.7 | ₹74.2 | ₹83.55 | 3,652 | 3,850 |
| 10 Nov 2021 | ₹61.3 | ₹78.95 | ₹59.7 | ₹66.6 | 5,901 | 5,250 |
| 11 Nov 2021 | ₹58.35 | ₹60.8 | ₹43.15 | ₹45 | 20,001 | 12,200 |
| 12 Nov 2021 | ₹46.8 | ₹66.75 | ₹38.5 | ₹64 | 53,051 | 19,600 |
| 15 Nov 2021 | ₹64.7 | ₹78.65 | ₹52.8 | ₹55 | 1,16,251 | 46,050 |
| 16 Nov 2021 | ₹60 | ₹60 | ₹29.85 | ₹29.85 | 2,72,201 | 1,21,700 |
| 17 Nov 2021 | ₹29.85 | ₹31.6 | ₹17.4 | ₹17.85 | 2,53,401 | 1,84,150 |
| 18 Nov 2021 | ₹17.9 | ₹20.6 | ₹9.1 | ₹10.6 | 4,62,902 | 2,11,250 |
| 22 Nov 2021 | ₹12.95 | ₹12.95 | ₹5.6 | ₹6.8 | 4,44,002 | 1,75,450 |
| 23 Nov 2021 | ₹6.6 | ₹9 | ₹2.75 | ₹3 | 2,78,051 | 1,53,950 |
| 24 Nov 2021 | ₹3.9 | ₹4.8 | ₹2.45 | ₹3.3 | 2,92,901 | 1,62,750 |
| 25 Nov 2021 | ₹3.4 | ₹3.8 | ₹1.5 | ₹1.65 | 4,84,401 | 2,39,350 |
| 26 Nov 2021 | ₹1.9 | ₹2.4 | ₹1.55 | ₹1.95 | 12,64,352 | 2,57,550 |
| 29 Nov 2021 | ₹2.4 | ₹2.4 | ₹1 | ₹1 | 7,24,502 | 1,90,800 |
| 30 Nov 2021 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.75 | 3,98,051 | 1,86,250 |
| 1 Dec 2021 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.4 | 2,88,251 | 1,79,200 |
| 2 Dec 2021 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,28,151 | 1,52,050 |