NIFTY 50 15,900 CE traded across 6 sessions from 24 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,560 and a low of ₹960. Final close ₹1,426.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 51 | 0 |
| 26 Nov 2021 | ₹1,429.2 | ₹1,442.75 | ₹1,125 | ₹1,125.05 | 4,601 | 950 |
| 29 Nov 2021 | ₹985 | ₹1,275.8 | ₹960 | ₹1,173.55 | 1,501 | 750 |
| 30 Nov 2021 | ₹1,150 | ₹1,150 | ₹1,094 | ₹1,094 | 151 | 650 |
| 1 Dec 2021 | ₹1,245 | ₹1,245 | ₹1,197.25 | ₹1,197.25 | 151 | 550 |
| 2 Dec 2021 | ₹1,365.1 | ₹1,426.8 | ₹1,365.1 | ₹1,426.8 | 251 | 450 |