NIFTY 50 16,350 CE — 2 Dec 2021 Expiry History
NIFTY 50 16,350 CE traded across 5 sessions from 26 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,041.8 and a low of ₹550. Final close ₹1,041.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹983.8 | ₹986.05 | ₹714.9 | ₹714.9 | 851 | 250 |
| 29 Nov 2021 | ₹644.1 | ₹820.55 | ₹550 | ₹820.55 | 1,101 | 500 |
| 30 Nov 2021 | ₹711.85 | ₹757.15 | ₹645.15 | ₹645.15 | 651 | 600 |
| 1 Dec 2021 | ₹828 | ₹837.4 | ₹777.25 | ₹799.55 | 1,801 | 1,000 |
| 2 Dec 2021 | ₹987 | ₹1,041.8 | ₹986.95 | ₹1,041.8 | 502 | 950 |