NIFTY 50 17,100 PE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹349 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹29 | ₹29.1 | ₹16.5 | ₹16.9 | 3,101 | 1,400 |
| 15 Nov 2021 | ₹12.55 | ₹16.95 | ₹12.55 | ₹14.55 | 4,601 | 2,050 |
| 16 Nov 2021 | ₹14.55 | ₹15.55 | ₹10.85 | ₹14.4 | 11,851 | 5,450 |
| 17 Nov 2021 | ₹40.7 | ₹63.3 | ₹12.45 | ₹15.05 | 47,652 | 18,900 |
| 18 Nov 2021 | ₹15.25 | ₹27.5 | ₹12 | ₹16.1 | 2,41,201 | 62,150 |
| 22 Nov 2021 | ₹20.5 | ₹118.15 | ₹20.5 | ₹62.9 | 15,62,501 | 1,96,750 |
| 23 Nov 2021 | ₹93.05 | ₹130.6 | ₹34.3 | ₹45.9 | 27,03,252 | 2,59,550 |
| 24 Nov 2021 | ₹36.85 | ₹65 | ₹19.4 | ₹65 | 20,33,801 | 3,74,000 |
| 25 Nov 2021 | ₹63.15 | ₹66.65 | ₹14 | ₹14 | 45,93,902 | 8,22,250 |
| 26 Nov 2021 | ₹45 | ₹227.3 | ₹35.1 | ₹207.9 | 5,94,87,303 | 16,52,750 |
| 29 Nov 2021 | ₹213.7 | ₹349 | ₹103.3 | ₹145.05 | 4,91,49,053 | 18,76,050 |
| 30 Nov 2021 | ₹215 | ₹215 | ₹45.4 | ₹157.45 | 10,66,09,153 | 19,36,200 |
| 1 Dec 2021 | ₹110.55 | ₹110.6 | ₹32.75 | ₹34.5 | 11,16,16,951 | 48,55,000 |
| 2 Dec 2021 | ₹39.25 | ₹63 | ₹0.05 | ₹0.05 | 12,21,80,653 | 32,64,200 |