NIFTY 50 17,400 PE traded across 18 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹594.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹71 | ₹81.15 | ₹53 | ₹54.35 | 1,551 | 1,800 |
| 9 Nov 2021 | ₹58.95 | ₹66.55 | ₹54.9 | ₹58.2 | 2,001 | 2,550 |
| 10 Nov 2021 | ₹72.95 | ₹86.6 | ₹55.8 | ₹64.9 | 16,952 | 10,800 |
| 11 Nov 2021 | ₹72.45 | ₹103.05 | ₹71.25 | ₹74.35 | 13,451 | 10,500 |
| 12 Nov 2021 | ₹70 | ₹70 | ₹33.2 | ₹34.1 | 1,02,051 | 37,700 |
| 15 Nov 2021 | ₹27.6 | ₹33.9 | ₹23.8 | ₹29.1 | 3,15,401 | 1,93,800 |
| 16 Nov 2021 | ₹28.6 | ₹36.4 | ₹22.5 | ₹33.85 | 5,11,701 | 4,48,000 |
| 17 Nov 2021 | ₹40.25 | ₹40.65 | ₹27.5 | ₹38.1 | 3,89,751 | 5,45,150 |
| 18 Nov 2021 | ₹39.55 | ₹73.05 | ₹29.25 | ₹46 | 9,03,851 | 6,38,700 |
| 22 Nov 2021 | ₹44.85 | ₹238.75 | ₹44.55 | ₹142 | 40,32,252 | 6,13,100 |
| 23 Nov 2021 | ₹194.55 | ₹258 | ₹87.05 | ₹112 | 40,14,851 | 8,81,350 |
| 24 Nov 2021 | ₹109.7 | ₹168.85 | ₹60 | ₹161.2 | 56,34,703 | 10,74,950 |
| 25 Nov 2021 | ₹168.45 | ₹173.95 | ₹55.15 | ₹60.85 | 1,57,81,401 | 22,67,150 |
| 26 Nov 2021 | ₹112.35 | ₹435.85 | ₹112.35 | ₹415.25 | 1,83,20,602 | 8,66,200 |
| 29 Nov 2021 | ₹372.05 | ₹594.5 | ₹265 | ₹348.8 | 15,66,353 | 6,34,650 |
| 30 Nov 2021 | ₹363.4 | ₹430.45 | ₹148 | ₹396.5 | 89,91,201 | 5,56,550 |
| 1 Dec 2021 | ₹315.8 | ₹335 | ₹206.55 | ₹215 | 39,83,001 | 5,21,450 |
| 2 Dec 2021 | ₹225 | ₹279 | ₹0.1 | ₹0.1 | 9,04,01,901 | 28,10,700 |