NIFTY 50 15,500 CE — 9 Dec 2021 Expiry History
NIFTY 50 15,500 CE traded across 5 sessions from 1 Dec 2021 to 9 Dec 2021, with a life-high of ₹1,971.4 and a low of ₹1,412.15. Final close ₹1,960.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2021 | ₹1,701 | ₹1,701 | ₹1,701 | ₹1,701 | 101 | 50 |
| 3 Dec 2021 | ₹1,888.65 | ₹1,888.65 | ₹1,656.75 | ₹1,656.75 | 151 | 100 |
| 6 Dec 2021 | ₹1,725.15 | ₹1,725.15 | ₹1,412.15 | ₹1,412.15 | 851 | 250 |
| 7 Dec 2021 | ₹1,640 | ₹1,778.1 | ₹1,640 | ₹1,729.15 | 301 | 50 |
| 9 Dec 2021 | ₹1,971.4 | ₹1,971.4 | ₹1,960 | ₹1,960 | 101 | 200 |