NIFTY 50 Options Expiring 9 Dec 2021

NIFTY 50 option chain for 2021-12-09: 93 strikes returned. Last snapshot 9 Dec 2021, 10:47 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,400₹2,018.450₹0.052,45,850
15,450₹2,024.450₹0.0522,700
15,500₹1,960200₹0.0515,54,750
15,550₹1,970500₹0.0567,950
15,600₹1,830.9100₹0.13,59,650
15,650₹1,726.3550₹0.0516,950
15,700₹1,696.1200₹0.0573,650
15,750₹1,343.50₹0.058,150
15,800₹1,376.65300₹0.051,39,250
15,850₹1,663150₹0.0526,250
15,900₹1,367.85200₹0.052,32,800
15,950₹1,336.95250₹0.0542,100
16,000₹1,493.4514,400₹0.0512,55,800
16,050₹1,378.6300₹0.0580,400
16,100₹1,431.051,900₹0.055,30,000
16,150₹1,237.55200₹0.151,26,150
16,200₹1,312.42,450₹0.110,11,300
16,250₹1,264.657,900₹0.052,02,050
16,300₹1,209.452,850₹0.059,73,700
16,350₹1,038.151,750₹0.051,92,900
16,400₹1,118.21,450₹0.057,68,150
16,450₹1,026.52,650₹0.052,84,300
16,500₹1,024.654,100₹0.0526,12,200
16,550₹9654,150₹0.052,43,750
16,600₹9176,600₹0.115,15,850
16,650₹848.43,600₹0.052,66,850
16,700₹820.1526,400₹0.0526,48,000
16,750₹764.610,250₹0.053,90,300
16,800₹716.5583,350₹0.0518,77,550
16,850₹67150,150₹0.053,90,850
16,900₹616.71,32,650₹0.0529,04,900
16,950₹567.6559,900₹0.057,34,350
17,000₹516.552,05,400₹0.0536,63,600
17,050₹468.351,02,850₹0.058,49,050
17,100₹4173,12,650₹0.0530,79,150
17,150₹366.7568,400₹0.059,22,200
17,200₹316.053,19,000₹0.0529,01,350
17,250₹266.11,25,050₹0.0512,49,800
17,300₹216.256,48,400₹0.0524,78,050
17,350₹166.31,74,700₹0.0514,71,850
17,400₹116.7511,44,800₹0.0536,81,450
17,450₹66.69,57,500₹0.0525,27,450
17,500₹16.742,22,000₹0.0554,82,950
17,550₹0.0548,53,500₹337,26,800
17,600₹0.0545,27,750₹833,17,450
17,650₹0.0529,38,300₹133.651,48,950
17,700₹0.0560,39,900₹182.91,28,900
17,750₹0.0515,91,150₹232.9551,800
17,800₹0.0536,08,750₹282.8556,350
17,850₹0.056,57,950₹332.78,450
17,900₹0.0523,27,100₹382.8514,000
17,950₹0.054,85,100₹432.83,700
18,000₹0.0534,12,950₹48230,350
18,050₹0.054,03,150₹534.81,100
18,100₹0.0510,27,000₹583.954,550
18,150₹0.052,30,050₹640500
18,200₹0.0511,82,850₹681.954,250
18,250₹0.052,30,050₹7201,900
18,300₹0.055,47,450₹784.951,550
18,350₹0.051,51,550₹1,250250
18,400₹0.053,26,550₹8833,350
18,450₹0.129,750₹921600
18,500₹0.0511,75,050₹985.956,850
18,550₹0.0520,950₹1,021200
18,600₹0.051,55,250₹1,080350
18,650₹0.0514,750₹1,154350
18,700₹0.052,01,650₹1,217350
18,750₹0.0522,550₹1,426350
18,800₹0.055,70,650₹1,635.2100
18,850₹0.0524,250₹1,822.350
18,900₹0.051,11,750₹1,773.35650
18,950₹0.0515,650₹1,452.55150
19,000₹0.0511,75,000₹1,5621,650
19,050₹0.058,650₹1,671.45150
19,100₹0.133,600₹1,670.2550
19,150₹0.1850₹2,122.250
19,200₹0.0510,550₹1,845.7150
19,250₹0.054,000₹2,229.5550
19,300₹0.0515,400₹1,850.8550
19,350₹0.058,800₹1,974.3150
19,400₹0.0512,000₹2,412.8550
19,450₹0.055,850₹2,463.950
19,500₹0.055,87,200₹2,030.4100
19,550₹0.0515,150₹2,591.450
19,600₹0.0521,050₹2,423.95100
19,650₹0.14,550₹2,638.450
19,700₹0.0541,850₹2,636.70
19,750₹0.0519,900₹2,375.4100
19,800₹0.0541,700₹2,640.450
19,850₹0.058,550₹2,777.70
19,900₹0.0540,550₹2,823.60
19,950₹0.0513,200₹2,953.750
20,000₹0.0515,36,150₹2,740.25100