NIFTY 50 Options Expiring 9 Dec 2021

NIFTY 50 option chain for 2021-12-09: 93 strikes returned. Last snapshot 9 Dec 2021, 10:47 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 15,400 to 20,000. Call open interest was heaviest at the 17,700 strike (60,39,900 contracts, closing at ₹0.05). Put open interest concentrated at 17,500 (54,82,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.05× total call open interest (5,16,23,300 against 4,92,37,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,400₹2,018.450₹0.052,45,850
15,450₹2,024.450₹0.0522,700
15,500₹1,960200₹0.0515,54,750
15,550₹1,970500₹0.0567,950
15,600₹1,830.9100₹0.13,59,650
15,650₹1,726.3550₹0.0516,950
15,700₹1,696.1200₹0.0573,650
15,750₹1,343.50₹0.058,150
15,800₹1,376.65300₹0.051,39,250
15,850₹1,663150₹0.0526,250
15,900₹1,367.85200₹0.052,32,800
15,950₹1,336.95250₹0.0542,100
16,000₹1,493.4514,400₹0.0512,55,800
16,050₹1,378.6300₹0.0580,400
16,100₹1,431.051,900₹0.055,30,000
16,150₹1,237.55200₹0.151,26,150
16,200₹1,312.42,450₹0.110,11,300
16,250₹1,264.657,900₹0.052,02,050
16,300₹1,209.452,850₹0.059,73,700
16,350₹1,038.151,750₹0.051,92,900
16,400₹1,118.21,450₹0.057,68,150
16,450₹1,026.52,650₹0.052,84,300
16,500₹1,024.654,100₹0.0526,12,200
16,550₹9654,150₹0.052,43,750
16,600₹9176,600₹0.115,15,850
16,650₹848.43,600₹0.052,66,850
16,700₹820.1526,400₹0.0526,48,000
16,750₹764.610,250₹0.053,90,300
16,800₹716.5583,350₹0.0518,77,550
16,850₹67150,150₹0.053,90,850
16,900₹616.71,32,650₹0.0529,04,900
16,950₹567.6559,900₹0.057,34,350
17,000₹516.552,05,400₹0.0536,63,600
17,050₹468.351,02,850₹0.058,49,050
17,100₹4173,12,650₹0.0530,79,150
17,150₹366.7568,400₹0.059,22,200
17,200₹316.053,19,000₹0.0529,01,350
17,250₹266.11,25,050₹0.0512,49,800
17,300₹216.256,48,400₹0.0524,78,050
17,350₹166.31,74,700₹0.0514,71,850
17,400₹116.7511,44,800₹0.0536,81,450
17,450₹66.69,57,500₹0.0525,27,450
17,500₹16.742,22,000₹0.0554,82,950
17,550₹0.0548,53,500₹337,26,800
17,600₹0.0545,27,750₹833,17,450
17,650₹0.0529,38,300₹133.651,48,950
17,700₹0.0560,39,900₹182.91,28,900
17,750₹0.0515,91,150₹232.9551,800
17,800₹0.0536,08,750₹282.8556,350
17,850₹0.056,57,950₹332.78,450
17,900₹0.0523,27,100₹382.8514,000
17,950₹0.054,85,100₹432.83,700
18,000₹0.0534,12,950₹48230,350
18,050₹0.054,03,150₹534.81,100
18,100₹0.0510,27,000₹583.954,550
18,150₹0.052,30,050₹640500
18,200₹0.0511,82,850₹681.954,250
18,250₹0.052,30,050₹7201,900
18,300₹0.055,47,450₹784.951,550
18,350₹0.051,51,550₹1,250250
18,400₹0.053,26,550₹8833,350
18,450₹0.129,750₹921600
18,500₹0.0511,75,050₹985.956,850
18,550₹0.0520,950₹1,021200
18,600₹0.051,55,250₹1,080350
18,650₹0.0514,750₹1,154350
18,700₹0.052,01,650₹1,217350
18,750₹0.0522,550₹1,426350
18,800₹0.055,70,650₹1,635.2100
18,850₹0.0524,250₹1,822.350
18,900₹0.051,11,750₹1,773.35650
18,950₹0.0515,650₹1,452.55150
19,000₹0.0511,75,000₹1,5621,650
19,050₹0.058,650₹1,671.45150
19,100₹0.133,600₹1,670.2550
19,150₹0.1850₹2,122.250
19,200₹0.0510,550₹1,845.7150
19,250₹0.054,000₹2,229.5550
19,300₹0.0515,400₹1,850.8550
19,350₹0.058,800₹1,974.3150
19,400₹0.0512,000₹2,412.8550
19,450₹0.055,850₹2,463.950
19,500₹0.055,87,200₹2,030.4100
19,550₹0.0515,150₹2,591.450
19,600₹0.0521,050₹2,423.95100
19,650₹0.14,550₹2,638.450
19,700₹0.0541,850₹2,636.70
19,750₹0.0519,900₹2,375.4100
19,800₹0.0541,700₹2,640.450
19,850₹0.058,550₹2,777.70
19,900₹0.0540,550₹2,823.60
19,950₹0.0513,200₹2,953.750
20,000₹0.0515,36,150₹2,740.25100