NIFTY 50 18,350 CE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹31.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹18.3 | ₹31.35 | ₹8.65 | ₹31.35 | 802 | 250 |
| 24 Nov 2021 | ₹20.05 | ₹20.05 | ₹9.85 | ₹9.85 | 7,702 | 3,000 |
| 25 Nov 2021 | ₹7.6 | ₹11.25 | ₹7.05 | ₹9.1 | 7,001 | 1,900 |
| 26 Nov 2021 | ₹5.05 | ₹8.25 | ₹4.6 | ₹5.05 | 11,451 | 2,650 |
| 29 Nov 2021 | ₹5.45 | ₹5.45 | ₹3.65 | ₹3.95 | 8,202 | 3,550 |
| 30 Nov 2021 | ₹4 | ₹4.55 | ₹3.15 | ₹3.45 | 7,751 | 4,150 |
| 1 Dec 2021 | ₹3.55 | ₹3.55 | ₹2.45 | ₹2.45 | 8,501 | 4,100 |
| 2 Dec 2021 | ₹2.7 | ₹2.8 | ₹1.45 | ₹1.5 | 17,051 | 8,150 |
| 3 Dec 2021 | ₹1.9 | ₹2.25 | ₹1.55 | ₹1.85 | 5,35,102 | 1,13,550 |
| 6 Dec 2021 | ₹1.8 | ₹3.3 | ₹1.55 | ₹2.9 | 2,18,451 | 1,31,400 |
| 7 Dec 2021 | ₹1.95 | ₹2.25 | ₹0.7 | ₹1.05 | 59,801 | 1,23,400 |
| 8 Dec 2021 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.35 | 1,25,102 | 1,42,200 |
| 9 Dec 2021 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 88,052 | 1,51,550 |