NIFTY 50 18,900 PE traded across 5 sessions from 26 Nov 2021 to 6 Dec 2021, with a life-high of ₹1,948.2 and a low of ₹1,449.7. Final close ₹1,773.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,701.25 | ₹1,701.25 | ₹1,701.25 | ₹1,701.25 | 101 | 0 |
| 29 Nov 2021 | ₹1,948.2 | ₹1,948.2 | ₹1,761.05 | ₹1,793.65 | 651 | 300 |
| 2 Dec 2021 | ₹1,472.6 | ₹1,472.6 | ₹1,472.6 | ₹1,472.6 | 51 | 550 |
| 3 Dec 2021 | ₹1,449.7 | ₹1,521 | ₹1,449.7 | ₹1,517.7 | 201 | 600 |
| 6 Dec 2021 | ₹1,769.1 | ₹1,773.35 | ₹1,769.1 | ₹1,773.35 | 101 | 650 |