NIFTY 50 15,550 CE traded across 7 sessions from 30 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,023.25 and a low of ₹1,537.7. Final close ₹1,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,555.25 | ₹1,555.25 | ₹1,540.35 | ₹1,540.35 | 302 | 0 |
| 1 Dec 2021 | ₹1,569.55 | ₹1,569.55 | ₹1,569.55 | ₹1,569.55 | 51 | 300 |
| 2 Dec 2021 | ₹1,675.45 | ₹1,773.1 | ₹1,675.45 | ₹1,773.1 | 251 | 400 |
| 3 Dec 2021 | ₹1,933.45 | ₹1,933.45 | ₹1,832.25 | ₹1,832.25 | 151 | 350 |
| 6 Dec 2021 | ₹1,635.85 | ₹1,635.85 | ₹1,635.85 | ₹1,635.85 | 101 | 350 |
| 7 Dec 2021 | ₹1,537.7 | ₹1,643.55 | ₹1,537.7 | ₹1,643.55 | 201 | 400 |
| 9 Dec 2021 | ₹1,855.45 | ₹2,023.25 | ₹1,855.45 | ₹1,970 | 501 | 500 |