NIFTY 50 18,400 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,479 and a low of ₹869.55. Final close ₹883.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,198.95 | ₹1,198.95 | ₹1,198.95 | ₹1,198.95 | 51 | 0 |
| 29 Nov 2021 | ₹1,264 | ₹1,264 | ₹1,259.25 | ₹1,260 | 3,101 | 2,200 |
| 30 Nov 2021 | ₹1,268.8 | ₹1,322 | ₹1,075 | ₹1,291.85 | 1,351 | 3,700 |
| 1 Dec 2021 | ₹1,240.9 | ₹1,250 | ₹1,205.95 | ₹1,205.95 | 401 | 3,850 |
| 2 Dec 2021 | ₹1,226.55 | ₹1,226.55 | ₹978.15 | ₹978.15 | 5,801 | 8,800 |
| 3 Dec 2021 | ₹945 | ₹1,188.5 | ₹941.45 | ₹1,188.5 | 2,651 | 8,800 |
| 6 Dec 2021 | ₹1,224.35 | ₹1,479 | ₹1,224.35 | ₹1,477.6 | 3,201 | 7,600 |
| 7 Dec 2021 | ₹1,392 | ₹1,392 | ₹1,195.15 | ₹1,195.15 | 2,401 | 4,300 |
| 8 Dec 2021 | ₹1,020 | ₹1,020 | ₹939.7 | ₹941.45 | 2,301 | 3,450 |
| 9 Dec 2021 | ₹901.35 | ₹974.8 | ₹869.55 | ₹883 | 2,651 | 3,350 |