NIFTY 50 18,800 PE — 9 Dec 2021 Expiry History
NIFTY 50 18,800 PE traded across 4 sessions from 29 Nov 2021 to 6 Dec 2021, with a life-high of ₹1,780.9 and a low of ₹1,368.05. Final close ₹1,635.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹1,780.9 | ₹1,780.9 | ₹1,780.9 | ₹1,780.9 | 51 | 0 |
| 2 Dec 2021 | ₹1,368.05 | ₹1,368.05 | ₹1,368.05 | ₹1,368.05 | 51 | 50 |
| 3 Dec 2021 | ₹1,407.7 | ₹1,407.7 | ₹1,407.25 | ₹1,407.25 | 101 | 100 |
| 6 Dec 2021 | ₹1,614.05 | ₹1,635.2 | ₹1,614.05 | ₹1,635.2 | 201 | 100 |