NIFTY 50 18,950 CE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹7.45 | ₹35.15 | ₹1.35 | ₹14.9 | 3,651 | 100 |
| 24 Nov 2021 | ₹14.95 | ₹14.95 | ₹3.25 | ₹3.25 | 201 | 200 |
| 25 Nov 2021 | ₹3.3 | ₹9.45 | ₹3.3 | ₹9.45 | 201 | 250 |
| 26 Nov 2021 | ₹5.5 | ₹5.5 | ₹4.5 | ₹4.5 | 151 | 200 |
| 29 Nov 2021 | ₹4.5 | ₹6.4 | ₹1.7 | ₹3 | 1,051 | 600 |
| 30 Nov 2021 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 301 | 550 |
| 1 Dec 2021 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 51 | 250 |
| 2 Dec 2021 | ₹1.8 | ₹2.5 | ₹0.8 | ₹1.45 | 1,502 | 1,050 |
| 3 Dec 2021 | ₹0.75 | ₹1.7 | ₹0.7 | ₹1.55 | 43,652 | 9,300 |
| 6 Dec 2021 | ₹1.65 | ₹3.9 | ₹0.85 | ₹1.85 | 31,302 | 11,800 |
| 7 Dec 2021 | ₹1.1 | ₹1.95 | ₹0.3 | ₹0.3 | 1,39,901 | 9,200 |
| 8 Dec 2021 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 9,901 | 10,500 |
| 9 Dec 2021 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 2,04,801 | 15,650 |