NIFTY 50 16,750 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹771.35 and a low of ₹223.15. Final close ₹764.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹640.75 | ₹640.75 | ₹430 | ₹430 | 2,501 | 1,050 |
| 29 Nov 2021 | ₹412.2 | ₹515.05 | ₹329.5 | ₹443.1 | 12,402 | 2,050 |
| 30 Nov 2021 | ₹524 | ₹602 | ₹386.45 | ₹392.05 | 3,651 | 2,100 |
| 1 Dec 2021 | ₹512.95 | ₹532.9 | ₹487 | ₹498 | 1,901 | 2,250 |
| 2 Dec 2021 | ₹469.45 | ₹683.65 | ₹469.45 | ₹683.65 | 2,951 | 2,350 |
| 3 Dec 2021 | ₹715 | ₹715 | ₹487.9 | ₹497.4 | 2,451 | 2,050 |
| 6 Dec 2021 | ₹488.05 | ₹488.05 | ₹223.15 | ₹235.45 | 1,26,451 | 22,250 |
| 7 Dec 2021 | ₹318.2 | ₹516.15 | ₹288.45 | ₹445 | 45,902 | 12,600 |
| 8 Dec 2021 | ₹586.75 | ₹726.4 | ₹586.75 | ₹726.4 | 3,251 | 11,700 |
| 9 Dec 2021 | ₹704.6 | ₹771.35 | ₹643.9 | ₹764.6 | 2,151 | 10,250 |