NIFTY 50 17,350 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹480.95 and a low of ₹14.75. Final close ₹166.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹403.6 | ₹480.95 | ₹260.7 | ₹305.6 | 7,001 | 3,150 |
| 23 Nov 2021 | ₹240.85 | ₹345.3 | ₹217.4 | ₹297.4 | 9,351 | 1,650 |
| 24 Nov 2021 | ₹323.55 | ₹366.05 | ₹235.45 | ₹235.45 | 3,501 | 2,000 |
| 25 Nov 2021 | ₹219.1 | ₹329.3 | ₹210 | ₹329.3 | 8,801 | 2,000 |
| 26 Nov 2021 | ₹122.55 | ₹225.6 | ₹95 | ₹95 | 2,65,452 | 48,400 |
| 29 Nov 2021 | ₹58.05 | ₹128 | ₹58.05 | ₹92.65 | 4,57,851 | 59,650 |
| 30 Nov 2021 | ₹93 | ₹171.75 | ₹63.15 | ₹69.5 | 7,30,452 | 1,05,850 |
| 1 Dec 2021 | ₹90 | ₹123.4 | ₹76.8 | ₹105 | 6,38,402 | 1,19,850 |
| 2 Dec 2021 | ₹94.95 | ₹192 | ₹85.3 | ₹192 | 30,76,002 | 2,81,900 |
| 3 Dec 2021 | ₹192.4 | ₹236.1 | ₹75.05 | ₹82 | 1,67,40,102 | 8,67,200 |
| 6 Dec 2021 | ₹87 | ₹89.65 | ₹14.75 | ₹15.95 | 2,22,89,602 | 14,13,950 |
| 7 Dec 2021 | ₹16.55 | ₹58.45 | ₹16.55 | ₹32 | 3,08,65,253 | 13,12,550 |
| 8 Dec 2021 | ₹68 | ₹198.8 | ₹50 | ₹144.1 | 3,07,96,452 | 4,94,500 |
| 9 Dec 2021 | ₹206.1 | ₹206.1 | ₹61.75 | ₹166.3 | 1,83,19,101 | 1,74,700 |