NIFTY 50 16,900 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹302.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹146.15 | ₹146.15 | ₹43.5 | ₹49.8 | 3,601 | 750 |
| 24 Nov 2021 | ₹47 | ₹64.75 | ₹24.1 | ₹64.75 | 1,12,451 | 24,900 |
| 25 Nov 2021 | ₹62.75 | ₹62.75 | ₹24.25 | ₹26.3 | 2,26,601 | 84,300 |
| 26 Nov 2021 | ₹77.45 | ₹203.55 | ₹57.95 | ₹195 | 7,05,551 | 99,000 |
| 29 Nov 2021 | ₹169.75 | ₹302.5 | ₹123.45 | ₹160.3 | 17,22,402 | 1,70,000 |
| 30 Nov 2021 | ₹164.3 | ₹204.75 | ₹75.3 | ₹175 | 19,48,703 | 2,47,700 |
| 1 Dec 2021 | ₹174.35 | ₹174.35 | ₹82 | ₹85.25 | 20,40,801 | 3,67,450 |
| 2 Dec 2021 | ₹150 | ₹150 | ₹30.9 | ₹34.7 | 55,71,151 | 11,27,900 |
| 3 Dec 2021 | ₹33.95 | ₹59.4 | ₹23.55 | ₹47.95 | 1,92,66,752 | 16,49,600 |
| 6 Dec 2021 | ₹38 | ₹122.9 | ₹37.95 | ₹118 | 5,11,20,303 | 27,26,300 |
| 7 Dec 2021 | ₹89.05 | ₹94 | ₹14.4 | ₹20.1 | 5,02,44,353 | 36,81,850 |
| 8 Dec 2021 | ₹9.9 | ₹16.35 | ₹3.5 | ₹3.75 | 2,67,12,553 | 37,67,200 |
| 9 Dec 2021 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,98,75,753 | 29,04,900 |