NIFTY 50 17,050 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹606.9 and a low of ₹70. Final close ₹468.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹525.7 | ₹525.7 | ₹482.75 | ₹482.75 | 301 | 200 |
| 23 Nov 2021 | ₹300.15 | ₹583.25 | ₹300.1 | ₹542.05 | 452 | 200 |
| 24 Nov 2021 | ₹568.2 | ₹606.9 | ₹568.05 | ₹606.9 | 402 | 300 |
| 25 Nov 2021 | ₹533.7 | ₹552.6 | ₹533.7 | ₹552.6 | 151 | 250 |
| 26 Nov 2021 | ₹365.9 | ₹386.6 | ₹225.2 | ₹229.95 | 33,052 | 8,550 |
| 29 Nov 2021 | ₹242.05 | ₹300 | ₹166.4 | ₹234.05 | 2,54,802 | 23,800 |
| 30 Nov 2021 | ₹237.15 | ₹375 | ₹182.2 | ₹195.35 | 2,14,502 | 28,950 |
| 1 Dec 2021 | ₹220 | ₹305.1 | ₹216.1 | ₹279.55 | 1,40,601 | 27,600 |
| 2 Dec 2021 | ₹252.05 | ₹416.6 | ₹245.75 | ₹413.55 | 2,22,002 | 64,250 |
| 3 Dec 2021 | ₹404.9 | ₹470.55 | ₹236 | ₹254.8 | 2,13,501 | 70,050 |
| 6 Dec 2021 | ₹243.55 | ₹253.2 | ₹70 | ₹72 | 1,47,80,051 | 7,88,000 |
| 7 Dec 2021 | ₹89 | ₹250.45 | ₹89 | ₹180.05 | 1,59,51,203 | 2,25,850 |
| 8 Dec 2021 | ₹272.05 | ₹440.25 | ₹272.05 | ₹428.35 | 2,92,752 | 1,45,500 |
| 9 Dec 2021 | ₹474.25 | ₹489.25 | ₹328.95 | ₹468.35 | 1,35,401 | 1,02,850 |