NIFTY 50 18,500 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,578.15 and a low of ₹965. Final close ₹985.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,306.95 | ₹1,470 | ₹1,289.95 | ₹1,470 | 751 | 400 |
| 29 Nov 2021 | ₹1,317.25 | ₹1,413.3 | ₹1,317.2 | ₹1,413.3 | 452 | 550 |
| 30 Nov 2021 | ₹1,250 | ₹1,480 | ₹1,190 | ₹1,480 | 601 | 1,000 |
| 1 Dec 2021 | ₹1,325.05 | ₹1,325.05 | ₹1,323 | ₹1,323 | 151 | 950 |
| 2 Dec 2021 | ₹1,300 | ₹1,300 | ₹1,079 | ₹1,087 | 15,951 | 16,100 |
| 3 Dec 2021 | ₹1,025 | ₹1,296 | ₹1,025 | ₹1,296 | 7,301 | 17,900 |
| 6 Dec 2021 | ₹1,325.5 | ₹1,578.15 | ₹1,311 | ₹1,578.15 | 3,052 | 17,100 |
| 7 Dec 2021 | ₹1,350 | ₹1,350 | ₹1,250 | ₹1,305.25 | 1,551 | 17,600 |
| 8 Dec 2021 | ₹1,133.15 | ₹1,133.15 | ₹1,017.95 | ₹1,017.95 | 2,101 | 16,850 |
| 9 Dec 2021 | ₹991.6 | ₹1,106.2 | ₹965 | ₹985.95 | 15,751 | 6,850 |