NIFTY 50 15,800 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹56.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹38.6 | ₹56.4 | ₹19.2 | ₹23.55 | 1,62,851 | 37,350 |
| 30 Nov 2021 | ₹19.65 | ₹29.05 | ₹10.55 | ₹22.55 | 2,68,251 | 65,750 |
| 1 Dec 2021 | ₹20.05 | ₹20.95 | ₹6.2 | ₹6.2 | 3,71,601 | 1,32,050 |
| 2 Dec 2021 | ₹8.35 | ₹9.25 | ₹3.15 | ₹3.85 | 9,95,402 | 3,64,950 |
| 3 Dec 2021 | ₹3.85 | ₹4.25 | ₹1.7 | ₹1.7 | 32,82,102 | 3,34,200 |
| 6 Dec 2021 | ₹2.15 | ₹2.5 | ₹1.55 | ₹2.3 | 29,67,902 | 6,13,700 |
| 7 Dec 2021 | ₹1.55 | ₹2.25 | ₹0.95 | ₹0.95 | 25,39,001 | 3,42,700 |
| 8 Dec 2021 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.6 | 8,10,301 | 2,33,600 |
| 9 Dec 2021 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 4,84,451 | 1,39,250 |