NIFTY 50 18,100 PE traded across 22 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,258.4 and a low of ₹198.55. Final close ₹583.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹314.25 | ₹338.1 | ₹310 | ₹310 | 301 | 100 |
| 10 Nov 2021 | ₹314.85 | ₹314.85 | ₹314.85 | ₹314.85 | 51 | 100 |
| 11 Nov 2021 | ₹400.4 | ₹410 | ₹400.4 | ₹410 | 101 | 150 |
| 12 Nov 2021 | ₹330 | ₹330 | ₹238.1 | ₹239 | 451 | 400 |
| 15 Nov 2021 | ₹208.5 | ₹250 | ₹198.55 | ₹227.2 | 4,951 | 2,050 |
| 16 Nov 2021 | ₹245.3 | ₹275 | ₹216.85 | ₹272.75 | 7,951 | 3,950 |
| 17 Nov 2021 | ₹300.75 | ₹310.75 | ₹254.05 | ₹310.75 | 2,551 | 3,800 |
| 18 Nov 2021 | ₹281.7 | ₹431.35 | ₹281.7 | ₹376.8 | 5,601 | 3,400 |
| 22 Nov 2021 | ₹408.35 | ₹779.05 | ₹408.35 | ₹662.55 | 3,001 | 3,650 |
| 23 Nov 2021 | ₹690.4 | ₹707.15 | ₹585.9 | ₹621.4 | 1,451 | 4,250 |
| 24 Nov 2021 | ₹584.6 | ₹708.25 | ₹479.45 | ₹708.25 | 1,801 | 3,550 |
| 25 Nov 2021 | ₹701.4 | ₹738.35 | ₹534.3 | ₹534.3 | 2,751 | 3,800 |
| 26 Nov 2021 | ₹887.55 | ₹1,070.45 | ₹760 | ₹1,070.45 | 1,301 | 3,900 |
| 29 Nov 2021 | ₹1,085.8 | ₹1,258.4 | ₹990 | ₹1,030 | 1,001 | 3,450 |
| 30 Nov 2021 | ₹874.9 | ₹1,035.5 | ₹792.9 | ₹1,035.5 | 901 | 3,400 |
| 1 Dec 2021 | ₹958.2 | ₹959.2 | ₹900 | ₹900 | 1,551 | 3,400 |
| 2 Dec 2021 | ₹900.55 | ₹900.55 | ₹685 | ₹685 | 9,051 | 8,750 |
| 3 Dec 2021 | ₹660 | ₹899.15 | ₹655.75 | ₹878.5 | 3,451 | 10,450 |
| 6 Dec 2021 | ₹911.6 | ₹1,133.25 | ₹911.55 | ₹1,133.25 | 901 | 10,450 |
| 7 Dec 2021 | ₹1,050 | ₹1,050 | ₹835.1 | ₹914.55 | 5,752 | 7,550 |
| 8 Dec 2021 | ₹734.4 | ₹745 | ₹642.5 | ₹642.5 | 2,601 | 6,250 |
| 9 Dec 2021 | ₹572.15 | ₹720 | ₹570 | ₹583.95 | 16,751 | 4,550 |