NIFTY 50 17,800 PE traded across 17 sessions from 16 Nov 2021 to 9 Dec 2021, with a life-high of ₹976.3 and a low of ₹10.2. Final close ₹282.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹165.45 | ₹165.45 | ₹165.45 | ₹165.45 | 51 | 0 |
| 17 Nov 2021 | ₹182.95 | ₹182.95 | ₹10.2 | ₹157.05 | 2,401 | 1,050 |
| 18 Nov 2021 | ₹147.2 | ₹259.55 | ₹146.95 | ₹207.4 | 10,502 | 4,250 |
| 22 Nov 2021 | ₹234.85 | ₹505.1 | ₹234.6 | ₹410.8 | 22,551 | 9,150 |
| 23 Nov 2021 | ₹558.3 | ₹558.3 | ₹330 | ₹371.25 | 17,001 | 11,500 |
| 24 Nov 2021 | ₹333.9 | ₹460.05 | ₹283.6 | ₹460.05 | 10,151 | 11,950 |
| 25 Nov 2021 | ₹408.05 | ₹451.7 | ₹293 | ₹306.45 | 23,651 | 18,400 |
| 26 Nov 2021 | ₹405 | ₹802.8 | ₹405 | ₹783.85 | 17,351 | 13,000 |
| 29 Nov 2021 | ₹751.15 | ₹976.3 | ₹640.9 | ₹737.95 | 8,601 | 12,350 |
| 30 Nov 2021 | ₹683.5 | ₹810 | ₹500 | ₹786.3 | 21,301 | 22,750 |
| 1 Dec 2021 | ₹682 | ₹703.35 | ₹593.85 | ₹610 | 18,401 | 31,050 |
| 2 Dec 2021 | ₹657 | ₹657 | ₹402.35 | ₹411.75 | 78,701 | 64,400 |
| 3 Dec 2021 | ₹412.25 | ₹612 | ₹346.4 | ₹578.4 | 2,89,201 | 62,750 |
| 6 Dec 2021 | ₹587.95 | ₹885 | ₹587.95 | ₹882.5 | 39,301 | 54,650 |
| 7 Dec 2021 | ₹750.05 | ₹784.1 | ₹537.55 | ₹619 | 21,102 | 52,100 |
| 8 Dec 2021 | ₹474.95 | ₹474.95 | ₹317 | ₹330 | 2,08,001 | 44,000 |
| 9 Dec 2021 | ₹286.55 | ₹422.85 | ₹260.4 | ₹282.85 | 6,30,651 | 56,350 |