NIFTY 50 17,700 PE traded across 17 sessions from 16 Nov 2021 to 9 Dec 2021, with a life-high of ₹872.35 and a low of ₹0.2. Final close ₹182.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹0.2 | ₹110.75 | ₹0.2 | ₹109 | 751 | 250 |
| 17 Nov 2021 | ₹161.7 | ₹161.7 | ₹102 | ₹127.4 | 2,801 | 2,200 |
| 18 Nov 2021 | ₹115 | ₹205.85 | ₹115 | ₹164.85 | 7,201 | 4,100 |
| 22 Nov 2021 | ₹163.65 | ₹464.45 | ₹163.65 | ₹336.7 | 30,801 | 7,100 |
| 23 Nov 2021 | ₹443 | ₹490.95 | ₹263.15 | ₹304.85 | 15,751 | 6,950 |
| 24 Nov 2021 | ₹295.2 | ₹382.7 | ₹223.9 | ₹382.7 | 46,501 | 10,400 |
| 25 Nov 2021 | ₹361 | ₹379.05 | ₹224.85 | ₹237.05 | 60,201 | 28,200 |
| 26 Nov 2021 | ₹399.95 | ₹712.25 | ₹296.35 | ₹701.55 | 38,401 | 18,900 |
| 29 Nov 2021 | ₹816.55 | ₹872.35 | ₹550 | ₹641.1 | 13,352 | 21,650 |
| 30 Nov 2021 | ₹592.35 | ₹716.6 | ₹419.15 | ₹710.6 | 27,801 | 28,350 |
| 1 Dec 2021 | ₹579.85 | ₹620 | ₹500 | ₹513 | 9,951 | 31,950 |
| 2 Dec 2021 | ₹550.2 | ₹550.2 | ₹320.1 | ₹327.95 | 1,13,651 | 64,050 |
| 3 Dec 2021 | ₹330.55 | ₹518.8 | ₹270.65 | ₹487 | 12,08,253 | 78,000 |
| 6 Dec 2021 | ₹494.45 | ₹786.3 | ₹494.45 | ₹727 | 70,101 | 62,250 |
| 7 Dec 2021 | ₹668 | ₹696.85 | ₹436.55 | ₹514.4 | 60,051 | 55,750 |
| 8 Dec 2021 | ₹380.05 | ₹380.05 | ₹217.4 | ₹231 | 10,51,352 | 97,550 |
| 9 Dec 2021 | ₹183.6 | ₹325.85 | ₹161.35 | ₹182.9 | 44,12,851 | 1,28,900 |