NIFTY 50 19,550 CE — 9 Dec 2021 Expiry History
NIFTY 50 19,550 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹0.9 | ₹1.65 | ₹0.75 | ₹1.65 | 1,96,051 | 2,200 |
| 6 Dec 2021 | ₹1.35 | ₹2.35 | ₹0.95 | ₹1.3 | 4,62,001 | 2,950 |
| 7 Dec 2021 | ₹0.9 | ₹1.25 | ₹0.15 | ₹0.25 | 38,901 | 8,800 |
| 8 Dec 2021 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 8,851 | 8,250 |
| 9 Dec 2021 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 29,851 | 15,150 |