NIFTY 50 16,800 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹736.45 and a low of ₹199. Final close ₹716.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹612.35 | ₹612.35 | ₹375.1 | ₹385.15 | 12,301 | 4,800 |
| 29 Nov 2021 | ₹398.45 | ₹491.95 | ₹296.05 | ₹400.85 | 1,53,003 | 18,900 |
| 30 Nov 2021 | ₹414.65 | ₹580 | ₹340 | ₹360 | 81,902 | 28,050 |
| 1 Dec 2021 | ₹360.05 | ₹502.95 | ₹360.05 | ₹474.6 | 64,152 | 31,850 |
| 2 Dec 2021 | ₹428.4 | ₹642 | ₹428.25 | ₹635.65 | 96,852 | 31,750 |
| 3 Dec 2021 | ₹661.1 | ₹703.05 | ₹433.9 | ₹456.15 | 97,802 | 28,600 |
| 6 Dec 2021 | ₹452.6 | ₹453.55 | ₹199 | ₹203.45 | 19,09,901 | 3,87,750 |
| 7 Dec 2021 | ₹267.1 | ₹479.75 | ₹249.6 | ₹398.8 | 14,14,853 | 2,27,550 |
| 8 Dec 2021 | ₹529.65 | ₹689.05 | ₹526.2 | ₹678.6 | 1,37,951 | 1,90,850 |
| 9 Dec 2021 | ₹730 | ₹736.45 | ₹584 | ₹716.55 | 1,70,201 | 83,350 |