NIFTY 50 18,550 CE traded across 18 sessions from 15 Nov 2021 to 9 Dec 2021, with a life-high of ₹175.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹175.6 | ₹175.6 | ₹2.5 | ₹2.5 | 151 | 50 |
| 16 Nov 2021 | ₹105 | ₹105 | ₹70 | ₹70 | 151 | 50 |
| 17 Nov 2021 | ₹70 | ₹70 | ₹45.15 | ₹45.15 | 401 | 450 |
| 18 Nov 2021 | ₹45.15 | ₹45.15 | ₹25.05 | ₹25.05 | 201 | 700 |
| 22 Nov 2021 | ₹25.05 | ₹25.05 | ₹8.5 | ₹8.5 | 1,252 | 1,100 |
| 23 Nov 2021 | ₹17.95 | ₹17.95 | ₹9.7 | ₹9.7 | 2,951 | 1,600 |
| 24 Nov 2021 | ₹9.05 | ₹9.45 | ₹6.1 | ₹6.1 | 901 | 2,150 |
| 25 Nov 2021 | ₹6.35 | ₹7.55 | ₹0.3 | ₹5.85 | 3,902 | 2,000 |
| 26 Nov 2021 | ₹2.15 | ₹4.6 | ₹1.7 | ₹4.4 | 5,152 | 3,800 |
| 29 Nov 2021 | ₹2.25 | ₹5 | ₹2.25 | ₹3.6 | 2,101 | 3,950 |
| 30 Nov 2021 | ₹4.75 | ₹4.8 | ₹2.45 | ₹2.8 | 2,102 | 3,700 |
| 1 Dec 2021 | ₹2.85 | ₹3.35 | ₹2.15 | ₹2.15 | 501 | 4,250 |
| 2 Dec 2021 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.3 | 5,401 | 7,200 |
| 3 Dec 2021 | ₹1.35 | ₹1.9 | ₹1.2 | ₹1.9 | 73,301 | 21,750 |
| 6 Dec 2021 | ₹1.8 | ₹3.2 | ₹1.15 | ₹2.85 | 1,15,451 | 29,150 |
| 7 Dec 2021 | ₹1.8 | ₹2.1 | ₹0.5 | ₹0.5 | 91,702 | 20,400 |
| 8 Dec 2021 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.3 | 2,32,851 | 23,400 |
| 9 Dec 2021 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.05 | 4,88,551 | 20,950 |